銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.3376	183.33	183.34	0.5976	0.33 %	12,051,245	23:50:20
AMD	Advanced Micro Devices	152.3209	152.32	152.33	-1.30	-0.85 %	12,893,831	23:50:26
AMZN	Amazon.com	190.0339	190.03	190.04	2.03	1.08 %	12,091,321	23:50:26
AXP	American Express	238.49	0.00	0.00	2.25	0.95 %	524,880	23:50:25
BA	Boeing	181.5201	0.00	0.00	1.17	0.65 %	835,130	23:50:22
BABA	Alibaba	79.37	0.00	0.00	0.91	1.16 %	3,828,766	23:50:19
BAC	Bank of America	38.00	0.00	0.00	0.29	0.77 %	5,920,090	23:50:19
COIN	Coinbase Global	210.67	210.62	210.80	-0.53	-0.25 %	2,245,945	23:50:26
CRM	Salesforce	273.99	0.00	0.00	-4.98	-1.79 %	1,581,163	23:50:26
DIS	Walt Disney	105.7594	0.00	0.00	0.3194	0.30 %	4,771,038	23:50:25
DOW	Dow	59.415	0.00	0.00	0.775	1.32 %	882,022	23:50:25
GOOGL	Alphabet	168.755	168.75	168.76	-0.625	-0.37 %	4,817,606	23:50:26
GS	Goldman Sachs	449.95	0.00	0.00	3.00	0.67 %	564,645	23:50:05
HD	Home Depot	344.635	0.00	0.00	5.81	1.71 %	802,738	23:50:25
IBM	International Business M...	166.89	0.00	0.00	-3.01	-1.77 %	756,774	23:50:26
INTC	Intel	30.2122	30.21	30.22	0.2122	0.71 %	13,460,803	23:50:24
IWM	iShares Russell 2000	204.95	0.00	0.00	1.17	0.57 %	5,261,473	23:50:25
JNJ	Johnson and Johnson	149.97	0.00	0.00	1.02	0.68 %	1,177,054	23:50:24
JPM	JP Morgan Chase	196.7703	0.00	0.00	1.12	0.57 %	2,007,266	23:50:25
KO	Coca Cola	62.97	0.00	0.00	0.12	0.19 %	1,841,214	23:50:17
MCD	McDonalds	267.95	0.00	0.00	-0.54	-0.20 %	830,835	23:50:23
META	Meta Platforms	473.52	473.42	473.58	0.92	0.19 %	2,933,274	23:50:25
MRK	Merck	129.93	0.00	0.00	0.38	0.29 %	2,850,671	23:50:21
MSFT	Microsoft	411.76	411.76	411.80	1.22	0.30 %	4,124,147	23:50:26
MU	Micron Technology	118.995	118.98	119.01	-0.325	-0.27 %	2,666,907	23:50:26
NKE	Nike	93.40	0.00	0.00	-0.19	-0.20 %	1,685,652	23:50:16
ORCL	Oracle	117.27	0.00	0.00	-0.12	-0.10 %	698,738	23:50:25
PYPL	PayPal	63.83	63.82	63.83	0.02	0.03 %	2,137,263	23:50:25
QCOM	QUALCOMM	180.92	180.91	180.94	0.37	0.20 %	952,739	23:50:26
QQQ	Invesco QQQ Trust Series 1	440.70	440.70	440.71	0.64	0.15 %	8,051,995	23:50:26
SOXL	Direxion Daily Semicondu...	40.075	0.00	0.00	-0.335	-0.83 %	19,477,164	23:50:26
SPY	SPDR S&P 500	518.9012	0.00	0.00	1.71	0.33 %	11,001,693	23:50:26
TRV	The Travelers Companies	218.35	0.00	0.00	1.01	0.46 %	88,150	23:50:13
TSLA	Tesla	173.758	173.75	173.77	-0.962	-0.55 %	20,791,963	23:50:20
V	Visa	278.65	0.00	0.00	1.46	0.53 %	682,671	23:50:27
VZ	Verizon Communications	39.605	0.00	0.00	0.125	0.32 %	1,523,797	23:50:24
WBA	Walgreens Boots Alliance	17.245	17.24	17.25	0.015	0.09 %	1,756,146	23:50:23
XOM	Exxon Mobil	117.80	0.00	0.00	1.65	1.42 %	3,687,995	23:50:27